Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,871.88 +3,584.41 (+6.05%) CMC Crypto 200
1,358.14 +81.16 (+6.35%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:95.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00095000 | 2024-04-24 12:16PM CDT | 2024-05-22 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 248 | 307.81% |
| VIX240618C00095000 | 2024-04-24 10:07AM CDT | 2024-06-18 | 0.07 | 0.00 | 0.09 | 0.00 | - | 5 | 364 | 214.06% |
| VIX240717C00095000 | 2024-04-12 8:50AM CDT | 2024-07-17 | 0.11 | 0.04 | 0.09 | 0.00 | - | 253 | 255 | 175.39% |
| VIX240821C00095000 | 2023-11-28 11:29AM CDT | 2024-08-21 | 0.35 | 0.00 | 0.60 | 0.00 | - | - | 2 | 180.08% |
| VIX240918C00095000 | 2024-04-16 3:07PM CDT | 2024-09-18 | 0.20 | 0.09 | 0.15 | 0.00 | - | - | 1 | 140.23% |
| VIX241016C00095000 | 2024-05-02 12:31PM CDT | 2024-10-16 | 0.20 | 0.12 | 0.22 | 0.00 | - | 1 | 24 | 134.38% |
| VIX241120C00095000 | 2024-04-03 8:57AM CDT | 2024-11-20 | 0.20 | 0.08 | 0.25 | 0.00 | - | 3 | 4 | 121.68% |
| VIX241218C00095000 | 2024-04-04 2:04PM CDT | 2024-12-18 | 0.29 | 0.00 | 0.39 | 0.00 | - | 2 | 2 | 116.80% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00095000 | 2024-04-30 11:38AM CDT | 2024-05-22 | 79.33 | 80.15 | 80.30 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240717P00095000 | 2024-03-08 12:11PM CDT | 2024-07-17 | 75.95 | 76.15 | 76.45 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240918P00095000 | 2024-04-09 10:24AM CDT | 2024-09-18 | 75.00 | 76.55 | 76.75 | 0.00 | - | - | 1 | 0.00% |
| VIX241218P00095000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 76.60 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.